2008年度 取引履歴 2008/05/03 10:00 現在 |
注文番号 |
通貨ペア |
取引 |
Lv |
売買 |
約定値 |
約定日 |
損益 |
スポット |
スワップ |
手数料 |
合計 (近15件分) |
-600,940 |
-599,000 |
-2,656 |
0 |
T0553 |
NZドル円 |
決済 |
200 |
売 |
5 |
78.27 |
03/20 |
-145,705 |
-146,500 |
795 |
0 |
T0552 |
NZドル円 |
決済 |
200 |
売 |
5 |
78.53 |
03/20 |
-132,705 |
-133,500 |
795 |
0 |
T0551 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.46 |
03/20 |
-34,000 |
-34,000 |
0 |
0 |
T0550 |
NZドル円 |
新規 |
200 |
買 |
10 |
78.80 |
03/20 |
0 |
- |
- |
0 |
T0549 |
NZドル円 |
決済 |
200 |
買 |
10 |
78.96 |
03/20 |
51,000 |
51,000 |
0 |
0 |
T0548 |
NZドル円 |
決済 |
200 |
売 |
10 |
80.69 |
03/19 |
-30,000 |
-30,000 |
0 |
0 |
T0547 |
NZドル円 |
新規 |
200 |
買 |
10 |
80.99 |
03/19 |
0 |
- |
- |
0 |
T0546 |
NZドル円 |
新規 |
200 |
売 |
10 |
79.47 |
03/19 |
0 |
- |
- |
0 |
T0545 |
NZドル円 |
新規 |
200 |
買 |
10 |
81.20 |
03/19 |
0 |
- |
- |
0 |
T0544 |
NZドル円 |
決済 |
200 |
買 |
10 |
81.80 |
03/19 |
-395,530 |
-392,000 |
-3,530 |
0 |
T0543 |
NZドル円 |
決済 |
200 |
売 |
10 |
79.84 |
03/18 |
39,000 |
39,000 |
0 |
0 |
T0542 |
NZドル円 |
新規 |
200 |
買 |
10 |
79.45 |
03/18 |
0 |
- |
- |
0 |
T0541 |
NZドル円 |
決済 |
200 |
売 |
10 |
79.08 |
03/18 |
47,000 |
47,000 |
0 |
0 |
T0540 |
NZドル円 |
新規 |
200 |
買 |
10 |
78.61 |
03/17 |
0 |
- |
- |
0 |
T0539 |
NZドル円 |
新規 |
200 |
売 |
10 |
77.88 |
03/17 |
0 |
- |
- |
0 |
T0538 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.93 |
03/17 |
-880,970 |
-905,000 |
24,030 |
0 |
T0537 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.93 |
03/17 |
-816,970 |
-841,000 |
24,030 |
0 |
T0536 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.93 |
03/17 |
-794,640 |
-817,000 |
22,360 |
0 |
T0535 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.93 |
03/17 |
-764,640 |
-787,000 |
22,360 |
0 |
T0534 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.93 |
03/17 |
-382,040 |
-401,000 |
18,960 |
0 |
T0533 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.93 |
03/17 |
-444,940 |
-457,000 |
12,060 |
0 |
T0532 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.93 |
03/17 |
-136,230 |
-143,000 |
6,770 |
0 |
T0531 |
NZドル円 |
決済 |
200 |
売 |
20 |
78.95 |
03/17 |
-795,900 |
-806,000 |
10,100 |
0 |
T0530 |
NZドル円 |
決済 |
200 |
売 |
10 |
78.95 |
03/17 |
-276,670 |
-280,000 |
3,330 |
0 |
T0529 |
NZドル円 |
決済 |
200 |
買 |
10 |
81.53 |
03/15 |
55,000 |
55,000 |
0 |
0 |
T0528 |
NZドル円 |
新規 |
200 |
売 |
10 |
82.08 |
03/14 |
0 |
- |
- |
0 |
T0527 |
NZドル円 |
決済 |
200 |
売 |
10 |
82.18 |
03/14 |
122,000 |
122,000 |
0 |
0 |
T0526 |
NZドル円 |
新規 |
200 |
買 |
10 |
81.75 |
03/14 |
0 |
- |
- |
0 |
T0525 |
NZドル円 |
新規 |
200 |
買 |
10 |
80.96 |
03/13 |
0 |
- |
- |
0 |
T0524 |
NZドル円 |
決済 |
200 |
買 |
10 |
80.69 |
03/13 |
91,000 |
91,000 |
0 |
0 |
T0523 |
NZドル円 |
新規 |
200 |
売 |
10 |
81.60 |
03/13 |
0 |
- |
- |
0 |
T0522 |
NZドル円 |
新規 |
200 |
買 |
20 |
82.98 |
03/12 |
0 |
- |
- |
0 |
T0521 |
NZドル円 |
決済 |
200 |
売 |
20 |
83.10 |
03/12 |
284,000 |
284,000 |
0 |
0 |
T0520 |
NZドル円 |
新規 |
200 |
買 |
20 |
81.68 |
03/11 |
0 |
- |
- |
0 |
T0519 |
NZドル円 |
新規 |
200 |
買 |
10 |
80.36 |
03/11 |
0 |
- |
- |
0 |
T0518 |
NZドル円 |
決済 |
200 |
買 |
10 |
80.55 |
03/11 |
68,000 |
68,000 |
0 |
0 |
T0517 |
NZドル円 |
決済 |
200 |
買 |
20 |
80.60 |
03/10 |
112,000 |
112,000 |
0 |
0 |
T0516 |
NZドル円 |
決済 |
200 |
買 |
10 |
80.79 |
03/10 |
77,130 |
83,000 |
-5,870 |
0 |
T0515 |
NZドル円 |
新規 |
200 |
売 |
10 |
81.23 |
03/10 |
0 |
- |
- |
0 |
T0514 |
NZドル円 |
決済 |
200 |
買 |
10 |
80.95 |
03/10 |
74,130 |
80,000 |
-5,870 |
0 |
T0513 |
NZドル円 |
新規 |
200 |
売 |
20 |
81.16 |
03/10 |
0 |
- |
- |
0 |
T0512 |
NZドル円 |
新規 |
200 |
売 |
10 |
81.75 |
03/08 |
0 |
- |
- |
0 |
T0509 |
NZドル円 |
決済 |
200 |
買 |
20 |
81.26 |
03/07 |
156,500 |
172,000 |
-15,500 |
0 |
T0510 |
NZドル円 |
決済 |
200 |
買 |
20 |
81.28 |
03/07 |
152,500 |
168,000 |
-15,500 |
0 |
T0511 |
NZドル円 |
決済 |
200 |
買 |
10 |
81.30 |
03/07 |
127,150 |
133,000 |
-5,850 |
0 |
T0508 |
NZドル円 |
決済 |
200 |
売 |
10 |
82.00 |
03/07 |
25,000 |
25,000 |
0 |
0 |
T0506 |
NZドル円 |
新規 |
200 |
買 |
10 |
81.75 |
03/07 |
0 |
- |
- |
0 |
T0507 |
NZドル円 |
新規 |
200 |
売 |
10 |
81.62 |
03/07 |
0 |
- |
- |
0 |
T0505 |
NZドル円 |
決済 |
200 |
買 |
10 |
82.50 |
03/07 |
72,000 |
72,000 |
0 |
0 |
T0504 |
NZドル円 |
新規 |
200 |
売 |
10 |
83.22 |
03/06 |
0 |
- |
- |
0 |
T0503 |
NZドル円 |
新規 |
200 |
買 |
10 |
83.50 |
03/06 |
0 |
- |
- |
0 |
T0501 |
NZドル円 |
決済 |
200 |
買 |
10 |
82.32 |
03/05 |
23,450 |
73,000 |
-49,550 |
0 |
T0500 |
NZドル円 |
新規 |
200 |
売 |
10 |
82.63 |
03/05 |
0 |
- |
- |
0 |
T0499 |
NZドル円 |
決済 |
200 |
買 |
10 |
82.73 |
03/04 |
37,000 |
37,000 |
0 |
0 |
T0498 |
NZドル円 |
新規 |
200 |
売 |
10 |
83.10 |
03/04 |
0 |
- |
- |
0 |
T0497 |
NZドル円 |
新規 |
200 |
売 |
20 |
82.12 |
03/03 |
0 |
- |
- |
0 |
T0496 |
NZドル円 |
決済 |
200 |
買 |
10 |
82.03 |
03/03 |
83,350 |
131,000 |
-47,650 |
0 |
T0495 |
NZドル円 |
新規 |
200 |
売 |
20 |
82.12 |
03/03 |
0 |
- |
- |
0 |
T0493 |
NZドル円 |
新規 |
200 |
買 |
10 |
82.94 |
03/01 |
0 |
- |
- |
0 |
T0492 |
NZドル円 |
決済 |
200 |
買 |
20 |
83.10 |
03/01 |
180,000 |
180,000 |
0 |
0 |
T0491 |
NZドル円 |
決済 |
200 |
買 |
10 |
83.20 |
03/01 |
46,070 |
79,000 |
-32,930 |
0 |
T0490 |
NZドル円 |
決済 |
200 |
買 |
10 |
83.20 |
03/01 |
135,250 |
161,000 |
-25,750 |
0 |
T0489 |
NZドル円 |
新規 |
200 |
売 |
20 |
84.00 |
02/29 |
0 |
- |
- |
0 |
T0488 |
NZドル円 |
決済 |
200 |
買 |
10 |
83.98 |
02/29 |
155,330 |
172,000 |
-16,670 |
0 |
T0487 |
NZドル円 |
決済 |
200 |
買 |
20 |
84.91 |
02/29 |
212,200 |
216,000 |
-3,800 |
0 |
T0486 |
NZドル円 |
決済 |
200 |
買 |
10 |
85.58 |
02/29 |
84,100 |
86,000 |
-1,900 |
0 |
T0485 |
NZドル円 |
新規 |
200 |
売 |
10 |
85.99 |
02/29 |
0 |
- |
- |
0 |
T0484 |
NZドル円 |
決済 |
200 |
買 |
10 |
86.20 |
02/28 |
58,100 |
60,000 |
-1,900 |
0 |
T0483 |
NZドル円 |
新規 |
200 |
売 |
10 |
86.44 |
02/28 |
0 |
- |
- |
0 |
T0481 |
NZドル円 |
新規 |
200 |
売 |
10 |
86.80 |
02/28 |
0 |
- |
- |
0 |
T0480 |
NZドル円 |
新規 |
200 |
買 |
10 |
86.80 |
02/28 |
0 |
- |
- |
0 |
T0479 |
NZドル円 |
決済 |
200 |
買 |
20 |
86.80 |
02/28 |
64,000 |
64,000 |
0 |
0 |
T0478 |
NZドル円 |
新規 |
200 |
買 |
10 |
87.10 |
02/27 |
0 |
- |
- |
0 |
T0477 |
NZドル円 |
新規 |
200 |
売 |
20 |
87.12 |
02/27 |
0 |
- |
- |
0 |
T0474 |
NZドル円 |
新規 |
200 |
買 |
10 |
87.34 |
02/26 |
0 |
- |
- |
0 |
T0473 |
NZドル円 |
新規 |
200 |
買 |
10 |
87.98 |
02/26 |
0 |
- |
- |
0 |
T0472 |
NZドル円 |
決済 |
200 |
売 |
10 |
87.84 |
02/26 |
55,640 |
54,000 |
1,640 |
0 |
T0471 |
NZドル円 |
新規 |
200 |
買 |
10 |
87.30 |
02/26 |
0 |
- |
- |
0 |
T0470 |
NZドル円 |
決済 |
200 |
売 |
20 |
86.65 |
02/23 |
34,000 |
34,000 |
0 |
0 |
T0469 |
NZドル円 |
新規 |
200 |
買 |
20 |
86.48 |
02/22 |
0 |
- |
- |
0 |
T0467 |
NZドル円 |
決済 |
200 |
買 |
10 |
85.69 |
02/22 |
49,180 |
51,000 |
-1,820 |
0 |
T0466 |
NZドル円 |
新規 |
200 |
売 |
10 |
86.20 |
02/21 |
0 |
- |
- |
0 |
T0460 |
NZドル円 |
決済 |
200 |
売 |
20 |
86.28 |
02/21 |
66,000 |
66,000 |
0 |
0 |
T0464 |
NZドル円 |
決済 |
200 |
売 |
10 |
86.18 |
02/21 |
38,000 |
38,000 |
0 |
0 |
T0465 |
NZドル円 |
新規 |
200 |
売 |
10 |
85.70 |
02/21 |
0 |
- |
- |
0 |
T0461 |
NZドル円 |
決済 |
200 |
買 |
10 |
85.60 |
02/20 |
33,160 |
35,000 |
-1,840 |
0 |
T0462 |
NZドル円 |
新規 |
200 |
買 |
10 |
85.80 |
02/20 |
0 |
- |
- |
0 |
T0459 |
NZドル円 |
新規 |
200 |
買 |
20 |
85.95 |
02/20 |
0 |
- |
- |
0 |
T0458 |
NZドル円 |
決済 |
200 |
売 |
10 |
86.20 |
02/19 |
35,610 |
34,000 |
1,610 |
0 |
T0457 |
NZドル円 |
新規 |
200 |
売 |
10 |
85.95 |
02/19 |
0 |
- |
- |
0 |
T0455 |
NZドル円 |
新規 |
200 |
買 |
10 |
85.86 |
02/18 |
0 |
- |
- |
0 |
T0454 |
NZドル円 |
決済 |
200 |
売 |
20 |
85.82 |
02/18 |
26,000 |
26,000 |
0 |
0 |
T0453 |
NZドル円 |
新規 |
200 |
買 |
20 |
85.69 |
02/18 |
0 |
- |
- |
0 |
T0452 |
NZドル円 |
決済 |
200 |
売 |
10 |
85.63 |
02/18 |
26,190 |
23,000 |
3,190 |
0 |
T0451 |
NZドル円 |
決済 |
200 |
売 |
20 |
85.63 |
02/18 |
47,220 |
44,000 |
3,220 |
0 |
T0449 |
NZドル円 |
新規 |
200 |
売 |
10 |
84.81 |
02/15 |
0 |
- |
- |
0 |
T0448 |
NZドル円 |
新規 |
200 |
買 |
20 |
85.41 |
02/15 |
0 |
- |
- |
0 |
T0447 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.68 |
02/15 |
14,620 |
20,000 |
-5,380 |
0 |
T0446 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.69 |
02/15 |
29,220 |
31,000 |
-1,780 |
0 |
T0445 |
NZドル円 |
新規 |
200 |
買 |
10 |
85.40 |
02/15 |
0 |
- |
- |
0 |
T0444 |
NZドル円 |
新規 |
200 |
売 |
10 |
85.00 |
02/14 |
0 |
- |
- |
0 |
T0443 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.99 |
02/14 |
15,000 |
15,000 |
0 |
0 |
T0442 |
NZドル円 |
新規 |
200 |
買 |
10 |
84.84 |
02/14 |
0 |
- |
- |
0 |
T0440 |
NZドル円 |
新規 |
200 |
売 |
10 |
84.88 |
02/13 |
0 |
- |
- |
0 |
T0436 |
NZドル円 |
決済 |
200 |
売 |
10 |
85.00 |
02/12 |
31,600 |
30,000 |
1,600 |
0 |
T0435 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.90 |
02/12 |
23,000 |
23,000 |
0 |
0 |
T0434 |
NZドル円 |
新規 |
200 |
買 |
10 |
84.67 |
02/12 |
0 |
- |
- |
0 |
T0433 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.34 |
02/12 |
35,000 |
35,000 |
0 |
0 |
T0432 |
NZドル円 |
新規 |
200 |
買 |
10 |
83.99 |
02/12 |
0 |
- |
- |
0 |
T0430 |
NZドル円 |
新規 |
200 |
売 |
10 |
83.99 |
02/11 |
0 |
- |
- |
0 |
T0429 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.00 |
02/11 |
22,800 |
30,000 |
-7,200 |
0 |
T0428 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.44 |
02/11 |
3,600 |
9,000 |
-5,400 |
0 |
T0426 |
NZドル円 |
新規 |
200 |
買 |
10 |
84.70 |
02/11 |
0 |
- |
- |
0 |
T0425 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.53 |
02/09 |
0 |
- |
- |
0 |
T0424 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.88 |
02/09 |
38,000 |
38,000 |
0 |
0 |
T0422 |
NZドル円 |
新規 |
200 |
買 |
10 |
84.50 |
02/08 |
0 |
- |
- |
0 |
T0421 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.44 |
02/08 |
60,200 |
62,000 |
-1,800 |
0 |
T0420 |
NZドル円 |
新規 |
200 |
売 |
10 |
84.30 |
02/08 |
0 |
- |
- |
0 |
T0418 |
NZドル円 |
新規 |
200 |
売 |
10 |
85.06 |
02/08 |
0 |
- |
- |
0 |
T0417 |
NZドル円 |
決済 |
200 |
売 |
10 |
85.00 |
02/08 |
52,180 |
49,000 |
3,180 |
0 |
T0414 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.50 |
02/08 |
61,600 |
60,000 |
1,600 |
0 |
T0416 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.00 |
02/08 |
24,000 |
24,000 |
0 |
0 |
T0413 |
NZドル円 |
新規 |
200 |
買 |
10 |
83.76 |
02/07 |
0 |
- |
- |
0 |
T0411 |
NZドル円 |
決済 |
200 |
売 |
10 |
83.76 |
02/07 |
43,600 |
42,000 |
1,600 |
0 |
T0410 |
NZドル円 |
新規 |
200 |
買 |
10 |
83.90 |
02/06 |
0 |
- |
- |
0 |
T0407 |
NZドル円 |
新規 |
200 |
売 |
10 |
83.05 |
02/06 |
0 |
- |
- |
0 |
T0406 |
NZドル円 |
新規 |
200 |
買 |
10 |
83.34 |
02/06 |
0 |
- |
- |
0 |
T0405 |
NZドル円 |
新規 |
200 |
売 |
10 |
83.34 |
02/06 |
0 |
- |
- |
0 |
T0404 |
NZドル円 |
決済 |
200 |
買 |
10 |
83.45 |
02/06 |
30,020 |
37,000 |
-6,980 |
0 |
T0403 |
NZドル円 |
新規 |
200 |
買 |
10 |
84.51 |
02/05 |
0 |
- |
- |
0 |
T0402 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.51 |
02/05 |
22,000 |
22,000 |
0 |
0 |
T0399 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.49 |
02/05 |
4,020 |
11,000 |
-6,980 |
0 |
T0401 |
NZドル円 |
新規 |
200 |
売 |
10 |
84.73 |
02/05 |
0 |
- |
- |
0 |
T0400 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.61 |
02/05 |
2,000 |
2,000 |
0 |
0 |
T0398 |
NZドル円 |
新規 |
200 |
売 |
10 |
84.59 |
02/05 |
0 |
- |
- |
0 |
T0396 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.69 |
02/05 |
0 |
- |
- |
0 |
T0395 |
NZドル円 |
新規 |
200 |
売 |
10 |
84.82 |
02/04 |
13,000 |
13,000 |
0 |
0 |
T0393 |
NZドル円 |
新規 |
200 |
売 |
10 |
84.60 |
02/02 |
0 |
- |
- |
0 |
T0392 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.60 |
02/02 |
20,000 |
20,000 |
0 |
0 |
T0391 |
NZドル円 |
新規 |
200 |
買 |
10 |
84.40 |
02/02 |
0 |
- |
- |
0 |
T0389 |
NZドル円 |
新規 |
200 |
売 |
10 |
83.32 |
02/01 |
0 |
- |
- |
0 |
T0388 |
NZドル円 |
決済 |
200 |
買 |
10 |
83.78 |
01/07 |
-59,910 |
-54,000 |
-5,910 |
0 |
T0384 |
NZドル円 |
新規 |
200 |
売 |
10 |
83.24 |
01/05 |
0 |
- |
- |
0 |
T0383 |
NZドル円 |
決済 |
200 |
売 |
10 |
83.90 |
01/04 |
-11,000 |
-11,000 |
0 |
0 |
T0381 |
NZドル円 |
新規 |
200 |
買 |
10 |
84.01 |
01/04 |
0 |
- |
- |
0 |
T0380 |
NZドル円 |
決済 |
200 |
買 |
10 |
84.70 |
01/04 |
-28,000 |
-28,000 |
0 |
0 |
T0378 |
NZドル円 |
新規 |
200 |
売 |
10 |
84.42 |
01/04 |
0 |
- |
- |
0 |
T0375 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.01 |
01/03 |
-233,210 |
-235,000 |
1,790 |
0 |
T0374 |
NZドル円 |
決済 |
200 |
売 |
10 |
84.96 |
01/03 |
-9,000 |
-9,000 |
0 |
0 |
T0372 |
NZドル円 |
新規 |
200 |
買 |
10 |
85.02 |
01/03 |
0 |
- |
- |
0 |
T0371 |
NZドル円 |
決済 |
200 |
買 |
10 |
85.43 |
01/03 |
53,050 |
57,000 |
-3,950 |
0 |
T0369 |
NZドル円 |
新規 |
200 |
買 |
10 |
86.36 |
01/02 |
0 |
- |
- |
0 |
T0368 |
NZドル円 |
決済 |
200 |
売 |
10 |
85.82 |
01/02 |
-10,000 |
-10,000 |
0 |
0 |
T0366 |
NZドル円 |
新規 |
200 |
買 |
10 |
85.92 |
01/02 |
0 |
- |
- |
0 |
T0363 |
NZドル円 |
新規 |
200 |
売 |
10 |
86.00 |
01/01 |
0 |
- |
- |
0 |
|